| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 2,042.70 | 26,050.00 | PE | 3.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,091.00 | 25,100.00 | PE | 3.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,707.55 | 25,650.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 0.04 | 68.00 | PE | 7.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 0.42 | 96.00 | PE | 11.00 |
| OPTSTK | PATANJALI | 28-Apr-2026 | 2.85 | 430.00 | PE | 11.00 |
| OPTSTK | NBCC | 28-Apr-2026 | 0.27 | 69.00 | PE | 8.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 63.00 | 1,130.00 | PE | 5.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 11.70 | 850.00 | PE | 10.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 105.55 | 2,120.00 | PE | 10.00 |
