| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 1,772.05 | 24,900.00 | PE | 37.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,730.30 | 25,900.00 | PE | 37.00 |
| OPTSTK | PFC | 28-Apr-2026 | 18.50 | 415.00 | PE | 105.00 |
| OPTSTK | KEI | 28-Apr-2026 | 83.60 | 3,900.00 | PE | 75.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 23.15 | 422.50 | PE | 36.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 1.05 | 330.00 | PE | 36.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 133.15 | 1,440.00 | PE | 85.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 57.70 | 5,300.00 | PE | 80.00 |
| OPTSTK | OIL | 28-Apr-2026 | 2.85 | 430.00 | PE | 82.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 4.50 | 760.00 | PE | 72.00 |
