| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 28-Apr-2026 | 52.20 | 395.00 | PE | 66.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 3.60 | 93.00 | PE | 142.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 7.10 | 980.00 | PE | 96.00 |
| OPTSTK | OIL | 28-Apr-2026 | 4.40 | 440.00 | PE | 83.00 |
| OPTSTK | UPL | 28-Apr-2026 | 27.90 | 620.00 | PE | 68.00 |
| OPTSTK | UPL | 28-Apr-2026 | 17.00 | 595.00 | PE | 68.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 2.10 | 290.00 | PE | 121.00 |
| OPTSTK | VEDL | 28-Apr-2026 | 6.80 | 645.00 | PE | 68.00 |
| OPTSTK | IEX | 28-Apr-2026 | 3.29 | 124.00 | PE | 117.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 67.90 | 1,480.00 | PE | 109.00 |
