| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 9.80 | 3,200.00 | PE | 164.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 0.95 | 720.00 | PE | 154.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 5.60 | 650.00 | PE | 201.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 5.48 | 250.00 | PE | 133.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 1.98 | 215.00 | PE | 179.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,280.00 | 25,300.00 | PE | 68.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,351.00 | 25,400.00 | PE | 68.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 17.80 | 970.00 | PE | 148.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 1.20 | 191.00 | PE | 94.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 72.70 | 3,640.00 | PE | 163.00 |
