| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 28-Apr-2026 | 26.30 | 1,350.00 | PE | 161.00 |
| OPTSTK | BSE | 28-Apr-2026 | 255.85 | 3,400.00 | PE | 92.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 10.50 | 520.00 | PE | 208.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 2.40 | 1,640.00 | PE | 124.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 16.55 | 460.00 | PE | 116.00 |
| OPTSTK | IOC | 28-Apr-2026 | 0.29 | 114.00 | PE | 157.00 |
| OPTSTK | TCS | 28-Apr-2026 | 23.25 | 2,380.00 | PE | 244.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 0.19 | 165.00 | PE | 97.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 17.10 | 880.00 | PE | 137.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 6.12 | 260.00 | PE | 213.00 |
