| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 28-Apr-2026 | 42.40 | 1,760.00 | PE | 235.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 0.85 | 1,120.00 | PE | 201.00 |
| OPTSTK | MCX | 28-Apr-2026 | 50.00 | 2,420.00 | PE | 83.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 0.60 | 640.00 | PE | 303.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 4.35 | 405.00 | PE | 260.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 2.50 | 390.00 | PE | 260.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 81.60 | 7,150.00 | PE | 146.00 |
| OPTSTK | PFC | 28-Apr-2026 | 1.00 | 350.00 | PE | 248.00 |
| OPTSTK | OIL | 28-Apr-2026 | 10.50 | 455.00 | PE | 208.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 2.85 | 250.00 | PE | 369.00 |
