| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 28-Apr-2026 | 8.80 | 382.50 | PE | 34.00 |
| OPTSTK | PHOENIXLTD | 28-Apr-2026 | 19.05 | 1,600.00 | PE | 86.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 0.65 | 325.00 | PE | 68.00 |
| OPTSTK | INFY | 28-Apr-2026 | 22.65 | 1,270.00 | PE | 95.00 |
| OPTSTK | PATANJALI | 28-Apr-2026 | 9.00 | 470.00 | PE | 119.00 |
| OPTSTK | PNB | 28-Apr-2026 | 10.34 | 120.00 | PE | 58.00 |
| OPTSTK | PNB | 28-Apr-2026 | 2.43 | 107.00 | PE | 58.00 |
| OPTSTK | PNB | 28-Apr-2026 | 3.18 | 109.00 | PE | 58.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 71.45 | 6,100.00 | PE | 75.00 |
| OPTSTK | RBLBANK | 28-Apr-2026 | 3.40 | 305.00 | PE | 50.00 |
