| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 125.00 | 1,320.00 | PE | 1.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 31.30 | 365.00 | PE | 3.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 177.60 | 1,260.00 | PE | 1.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 239.20 | 1,320.00 | PE | 1.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 680.00 | 6,000.00 | PE | 1.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 279.40 | 5,550.00 | PE | 1.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 0.48 | 215.00 | PE | 1.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 2.18 | 237.50 | PE | 1.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 1.05 | 3,400.00 | PE | 1.00 |
| OPTSTK | SAIL | 28-Apr-2026 | 0.95 | 152.00 | PE | 1.00 |
