| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 28-Apr-2026 | 16.10 | 3,450.00 | PE | 231.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 81.60 | 7,150.00 | PE | 146.00 |
| OPTSTK | PFC | 28-Apr-2026 | 1.00 | 350.00 | PE | 248.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 119.90 | 3,800.00 | PE | 202.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 42.00 | 1,760.00 | PE | 234.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 1.81 | 135.00 | PE | 176.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 2.85 | 250.00 | PE | 369.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 4.10 | 362.50 | PE | 241.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 15.85 | 880.00 | PE | 167.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 45.25 | 28,000.00 | PE | 148.00 |
