| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 28-Apr-2026 | 21.77 | 185.00 | PE | 1.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 582.75 | 4,400.00 | PE | 2.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 7.50 | 2,950.00 | PE | 2.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 6.15 | 920.00 | PE | 2.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 13.75 | 970.00 | PE | 2.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 0.90 | 128.00 | PE | 1.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 1.04 | 123.00 | PE | 1.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 70.65 | 1,270.00 | PE | 1.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 76.00 | 450.00 | PE | 1.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 55.00 | 430.00 | PE | 1.00 |
