| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 5.35 | 1,560.00 | PE | 151.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 3.48 | 140.00 | PE | 169.00 |
| OPTSTK | MCX | 28-Apr-2026 | 50.00 | 2,360.00 | PE | 57.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 1,114.00 | 11,000.00 | PE | 179.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 119.90 | 2,400.00 | PE | 141.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 53.50 | 1,750.00 | PE | 150.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,810.00 | 25,800.00 | PE | 60.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 41.05 | 380.00 | PE | 106.00 |
| OPTSTK | HAL | 28-Apr-2026 | 7.30 | 3,000.00 | PE | 158.00 |
| OPTSTK | LT | 28-Apr-2026 | 43.45 | 3,420.00 | PE | 138.00 |
