| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 28-Apr-2026 | 0.70 | 267.50 | PE | 186.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,450.75 | 24,600.00 | PE | 59.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 12,050.00 | 65,000.00 | PE | 56.00 |
| OPTSTK | BSE | 28-Apr-2026 | 17.10 | 2,450.00 | PE | 80.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 283.25 | 9,400.00 | PE | 175.00 |
| OPTSTK | SUZLON | 28-Apr-2026 | 0.68 | 38.00 | PE | 236.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 13.90 | 670.00 | PE | 274.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 1.55 | 350.00 | PE | 200.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 17.75 | 490.00 | PE | 181.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 2.94 | 188.00 | PE | 81.00 |
