| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 28-Apr-2026 | 0.45 | 250.00 | PE | 160.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 40.50 | 890.00 | PE | 198.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 6.35 | 940.00 | PE | 174.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 3.85 | 685.00 | PE | 210.00 |
| OPTSTK | IOC | 28-Apr-2026 | 0.65 | 110.00 | PE | 136.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 10.85 | 292.00 | PE | 138.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 11.85 | 1,170.00 | PE | 102.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 645.35 | 24,600.00 | PE | 60.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 1.72 | 135.00 | PE | 194.00 |
| OPTSTK | ITC | 28-Apr-2026 | 7.50 | 302.50 | PE | 186.00 |
