| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 28-Apr-2026 | 10.55 | 395.00 | PE | 57.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 8.85 | 1,500.00 | PE | 209.00 |
| OPTSTK | PHOENIXLTD | 28-Apr-2026 | 22.35 | 1,500.00 | PE | 157.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 0.22 | 50.00 | PE | 154.00 |
| OPTSTK | MCX | 28-Apr-2026 | 47.35 | 2,350.00 | PE | 55.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 8.40 | 3,500.00 | PE | 118.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 15.55 | 3,680.00 | PE | 118.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 4.05 | 290.00 | PE | 130.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,485.00 | 25,600.00 | PE | 58.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 19.70 | 1,580.00 | PE | 207.00 |
