| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 28-Apr-2026 | 2.46 | 43.00 | PE | 249.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 7.45 | 377.50 | PE | 166.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 197.05 | 6,100.00 | PE | 145.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 25.45 | 990.00 | PE | 125.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 4.10 | 730.00 | PE | 145.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 79.45 | 930.00 | PE | 145.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 31.50 | 1,210.00 | PE | 206.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 2.39 | 230.00 | PE | 123.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 12.95 | 720.00 | PE | 169.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 2.65 | 155.00 | PE | 122.00 |
