| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 28-Apr-2026 | 21.90 | 1,540.00 | PE | 111.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 13.75 | 1,900.00 | PE | 117.00 |
| OPTSTK | INFY | 28-Apr-2026 | 5.20 | 1,130.00 | PE | 173.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 847.75 | 24,500.00 | PE | 74.00 |
| OPTSTK | LT | 28-Apr-2026 | 5.95 | 2,900.00 | PE | 142.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 72.00 | 2,260.00 | PE | 198.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 101.45 | 5,450.00 | PE | 133.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 0.89 | 177.50 | PE | 150.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 61.00 | 2,900.00 | PE | 171.00 |
| OPTSTK | PNB | 28-Apr-2026 | 2.75 | 101.00 | PE | 110.00 |
