| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 28-Apr-2026 | 7.60 | 2,180.00 | PE | 207.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 19.25 | 1,180.00 | PE | 204.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 40.50 | 445.00 | PE | 178.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 71.85 | 1,420.00 | PE | 140.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 6.00 | 480.00 | PE | 179.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 13.20 | 435.00 | PE | 100.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 9.15 | 960.00 | PE | 178.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 3.18 | 230.00 | PE | 229.00 |
| OPTSTK | SBICARD | 28-Apr-2026 | 10.35 | 600.00 | PE | 178.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 1.90 | 245.00 | PE | 66.00 |
