| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 28-Apr-2026 | 122.70 | 6,450.00 | PE | 153.00 |
| OPTSTK | MCX | 28-Apr-2026 | 45.40 | 2,460.00 | PE | 76.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 81.00 | 2,400.00 | PE | 192.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 7.40 | 1,100.00 | PE | 268.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 20.40 | 1,500.00 | PE | 236.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 116.00 | 6,950.00 | PE | 176.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 388.75 | 11,600.00 | PE | 219.00 |
| OPTSTK | LT | 28-Apr-2026 | 30.25 | 3,640.00 | PE | 184.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 2.87 | 199.00 | PE | 111.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 12.00 | 6,700.00 | PE | 134.00 |
