| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 7.40 | 1,940.00 | PE | 159.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 1.60 | 410.00 | PE | 161.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 36.25 | 1,760.00 | PE | 173.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 141.15 | 2,000.00 | PE | 173.00 |
| OPTSTK | DMART | 28-Apr-2026 | 7.25 | 3,650.00 | PE | 150.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 24.75 | 870.00 | PE | 111.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 88.30 | 1,600.00 | PE | 153.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 3.20 | 255.00 | PE | 73.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 4.45 | 285.00 | PE | 406.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 12.45 | 415.00 | PE | 227.00 |
