| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 28-Apr-2026 | 40.35 | 1,050.00 | PE | 167.00 |
| OPTSTK | PNB | 28-Apr-2026 | 2.75 | 101.00 | PE | 103.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 44.80 | 6,300.00 | PE | 95.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 88.70 | 2,340.00 | PE | 122.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 11.05 | 210.00 | PE | 140.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,543.45 | 24,600.00 | PE | 57.00 |
| OPTSTK | TCS | 28-Apr-2026 | 453.00 | 3,000.00 | PE | 192.00 |
| OPTSTK | INFY | 28-Apr-2026 | 4.85 | 1,130.00 | PE | 160.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 72.25 | 1,420.00 | PE | 130.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 15.65 | 3,680.00 | PE | 115.00 |
