| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 28-Apr-2026 | 2.85 | 2,650.00 | PE | 3.00 |
| OPTSTK | UNOMINDA | 28-Apr-2026 | 131.35 | 1,200.00 | PE | 3.00 |
| OPTSTK | UNOMINDA | 28-Apr-2026 | 5.55 | 920.00 | PE | 3.00 |
| OPTSTK | UNOMINDA | 28-Apr-2026 | 60.75 | 1,120.00 | PE | 3.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 979.45 | 5,400.00 | PE | 4.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 264.40 | 4,600.00 | PE | 4.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 430.00 | 2,800.00 | PE | 3.00 |
| OPTSTK | TCS | 28-Apr-2026 | 1,120.00 | 3,640.00 | PE | 4.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 49.31 | 290.00 | PE | 3.00 |
| OPTSTK | UPL | 28-Apr-2026 | 1.70 | 565.00 | PE | 2.00 |
