| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 285.00 | 12,325.00 | PE | 66.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 9.94 | 250.00 | PE | 129.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 18.45 | 1,300.00 | PE | 168.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 11.00 | 820.00 | PE | 130.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 243.45 | 3,950.00 | PE | 261.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 65.00 | 1,560.00 | PE | 152.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 1,172.60 | 33,500.00 | PE | 119.00 |
| OPTSTK | PATANJALI | 28-Apr-2026 | 4.90 | 440.00 | PE | 236.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 40.20 | 3,200.00 | PE | 265.00 |
| OPTSTK | TCS | 28-Apr-2026 | 453.40 | 3,000.00 | PE | 223.00 |
