| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 192.25 | 10,400.00 | PE | 114.00 |
| OPTSTK | HAL | 28-Apr-2026 | 18.55 | 3,300.00 | PE | 109.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 2.90 | 350.00 | PE | 110.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 14.15 | 1,140.00 | PE | 80.00 |
| OPTSTK | VEDL | 28-Apr-2026 | 42.05 | 740.00 | PE | 75.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 7.92 | 167.50 | PE | 82.00 |
| OPTSTK | HYUNDAI | 28-Apr-2026 | 35.75 | 1,600.00 | PE | 132.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 157.75 | 1,800.00 | PE | 74.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 70.80 | 2,300.00 | PE | 87.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 6.10 | 1,060.00 | PE | 100.00 |
