| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 28-Apr-2026 | 48.50 | 2,060.00 | PE | 106.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 40.25 | 1,050.00 | PE | 163.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 7.80 | 3,500.00 | PE | 113.00 |
| OPTSTK | IOC | 28-Apr-2026 | 5.20 | 134.00 | PE | 128.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 1.60 | 350.00 | PE | 189.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,830.00 | 53,400.00 | PE | 53.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 2,110.50 | 53,900.00 | PE | 53.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 70.60 | 2,320.00 | PE | 85.00 |
| OPTSTK | LTM | 28-Apr-2026 | 146.00 | 4,350.00 | PE | 125.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 9.50 | 1,500.00 | PE | 198.00 |
