| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 28-Apr-2026 | 82.00 | 940.00 | PE | 4.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 1.09 | 180.00 | PE | 3.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 50.59 | 290.00 | PE | 3.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 270.00 | 8,800.00 | PE | 4.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 70.30 | 1,220.00 | PE | 3.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 103.00 | 450.00 | PE | 2.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 130.45 | 540.00 | PE | 4.00 |
| OPTSTK | MFSL | 28-Apr-2026 | 90.00 | 1,520.00 | PE | 3.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 571.35 | 6,400.00 | PE | 3.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 52.35 | 1,740.00 | PE | 3.00 |
