| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 6.80 | 820.00 | PE | 81.00 |
| OPTSTK | YESBANK | 28-Apr-2026 | 1.22 | 19.00 | PE | 113.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 195.05 | 6,100.00 | PE | 99.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 1.04 | 177.50 | PE | 104.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 7.00 | 480.00 | PE | 97.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 26.70 | 1,440.00 | PE | 97.00 |
| OPTSTK | IEX | 28-Apr-2026 | 0.34 | 100.00 | PE | 134.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 29.15 | 1,560.00 | PE | 76.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 5.75 | 1,440.00 | PE | 151.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 62.00 | 1,220.00 | PE | 110.00 |
