| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 6.75 | 1,440.00 | PE | 101.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 15.90 | 1,520.00 | PE | 101.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 11.20 | 390.00 | PE | 100.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 83.10 | 430.00 | PE | 47.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 1.15 | 250.00 | PE | 171.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 2.10 | 240.00 | PE | 31.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 15.10 | 1,140.00 | PE | 54.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 1.85 | 410.00 | PE | 67.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 17.05 | 490.00 | PE | 85.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 142.00 | 1,440.00 | PE | 64.00 |
