| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 28-Apr-2026 | 17.00 | 1,170.00 | PE | 102.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 87.70 | 3,350.00 | PE | 125.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 85.60 | 6,600.00 | PE | 86.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 6.20 | 410.00 | PE | 50.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 11.45 | 390.00 | PE | 110.00 |
| OPTSTK | INFY | 28-Apr-2026 | 10.95 | 1,170.00 | PE | 87.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 23.00 | 890.00 | PE | 96.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 129.65 | 3,250.00 | PE | 51.00 |
| OPTSTK | HAL | 28-Apr-2026 | 20.50 | 3,300.00 | PE | 81.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 2.00 | 240.00 | PE | 34.00 |
