| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 28-Apr-2026 | 71.50 | 2,280.00 | PE | 5.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 29.70 | 1,160.00 | PE | 8.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 2.15 | 260.00 | PE | 5.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 57.40 | 1,820.00 | PE | 7.00 |
| OPTSTK | MCX | 28-Apr-2026 | 43.45 | 2,240.00 | PE | 3.00 |
| OPTSTK | MCX | 28-Apr-2026 | 245.80 | 2,700.00 | PE | 3.00 |
| OPTSTK | MCX | 28-Apr-2026 | 34.00 | 2,220.00 | PE | 3.00 |
| OPTSTK | TCS | 28-Apr-2026 | 16.30 | 2,220.00 | PE | 11.00 |
| OPTSTK | TCS | 28-Apr-2026 | 156.40 | 2,600.00 | PE | 11.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 8,700.00 | 61,000.00 | PE | 3.00 |
