| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 28-Apr-2026 | 49.60 | 1,260.00 | PE | 175.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 19.90 | 1,380.00 | PE | 210.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 21.20 | 860.00 | PE | 151.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 698.00 | 23,550.00 | PE | 91.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 18.70 | 2,000.00 | PE | 221.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 14.30 | 580.00 | PE | 228.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 338.50 | 9,400.00 | PE | 271.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 29.05 | 350.00 | PE | 204.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 378.30 | 11,000.00 | PE | 247.00 |
| OPTSTK | LT | 28-Apr-2026 | 7.25 | 2,900.00 | PE | 207.00 |
