| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 28-Apr-2026 | 14.90 | 640.00 | PE | 85.00 |
| OPTSTK | ABB | 28-Apr-2026 | 48.05 | 5,600.00 | PE | 55.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 3.35 | 1,560.00 | PE | 50.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 22.14 | 265.00 | PE | 66.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 6.10 | 840.00 | PE | 87.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 7.50 | 490.00 | PE | 82.00 |
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 12.43 | 170.00 | PE | 73.00 |
| OPTSTK | M&M | 28-Apr-2026 | 36.30 | 2,760.00 | PE | 70.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 2.94 | 124.00 | PE | 48.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 11.40 | 3,900.00 | PE | 45.00 |
