| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 28-Apr-2026 | 14.91 | 260.00 | PE | 87.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 14.25 | 890.00 | PE | 86.00 |
| OPTSTK | BDL | 28-Apr-2026 | 9.50 | 1,040.00 | PE | 98.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 3.71 | 222.50 | PE | 65.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 43.30 | 1,230.00 | PE | 55.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 11.85 | 289.00 | PE | 66.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,251.70 | 25,300.00 | PE | 28.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 4,270.00 | 27,400.00 | PE | 28.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 104.65 | 21,600.00 | PE | 28.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 6.85 | 970.00 | PE | 72.00 |
