| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 28-Apr-2026 | 3.25 | 3,300.00 | PE | 110.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 7,200.00 | 59,000.00 | PE | 47.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 1.75 | 115.00 | PE | 84.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 3.55 | 655.00 | PE | 175.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 32.30 | 1,340.00 | PE | 147.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 6.90 | 2,000.00 | PE | 76.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 163.85 | 6,700.00 | PE | 138.00 |
| OPTSTK | BDL | 28-Apr-2026 | 39.50 | 1,160.00 | PE | 170.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 6.25 | 335.00 | PE | 102.00 |
| OPTSTK | OIL | 28-Apr-2026 | 19.00 | 480.00 | PE | 107.00 |
