| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 60.55 | 3,000.00 | PE | 128.00 |
| OPTSTK | ITC | 28-Apr-2026 | 1.35 | 270.00 | PE | 241.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 10.15 | 715.00 | PE | 269.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 1,510.55 | 26,000.00 | PE | 89.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 735.75 | 33,500.00 | PE | 217.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 33.85 | 1,000.00 | PE | 226.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 7.90 | 265.00 | PE | 208.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 44.20 | 1,760.00 | PE | 196.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 27.00 | 1,200.00 | PE | 229.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 22.30 | 1,030.00 | PE | 195.00 |
