| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTM | 28-Apr-2026 | 71.85 | 4,000.00 | PE | 162.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 45.00 | 3,960.00 | PE | 140.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 23.60 | 1,030.00 | PE | 181.00 |
| OPTSTK | INDUSTOWER | 28-Apr-2026 | 11.85 | 415.00 | PE | 144.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 4.40 | 320.00 | PE | 118.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 18.15 | 2,800.00 | PE | 285.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 3.02 | 82.00 | PE | 187.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,990.00 | 24,800.00 | PE | 70.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 7.65 | 1,800.00 | PE | 131.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 9.25 | 1,200.00 | PE | 141.00 |
