| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 13-Apr-2026 | 900.80 | 23,550.00 | PE | 3.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,936.10 | 25,550.00 | PE | 3.00 |
| OPTSTK | HAL | 28-Apr-2026 | 933.40 | 4,600.00 | PE | 8.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 33.65 | 450.00 | PE | 5.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 38.60 | 460.00 | PE | 5.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 143.90 | 1,500.00 | PE | 9.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 860.00 | 7,000.00 | PE | 7.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 134.30 | 1,800.00 | PE | 8.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 93.40 | 1,760.00 | PE | 8.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 21.42 | 265.00 | PE | 11.00 |
