| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 28-Apr-2026 | 36.85 | 1,220.00 | PE | 228.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 90.15 | 2,560.00 | PE | 175.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 27.00 | 1,090.00 | PE | 147.00 |
| OPTSTK | ITC | 28-Apr-2026 | 1.40 | 270.00 | PE | 237.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 7.70 | 385.00 | PE | 227.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 1.13 | 220.00 | PE | 141.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 36.10 | 1,000.00 | PE | 222.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 68.15 | 3,000.00 | PE | 125.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 8.55 | 265.00 | PE | 204.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 68.05 | 3,750.00 | PE | 178.00 |
