| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 28-Apr-2026 | 46.25 | 430.00 | PE | 8.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 11.70 | 890.00 | PE | 9.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 1,003.40 | 13,025.00 | PE | 3.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 2,728.00 | 15,000.00 | PE | 3.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,936.10 | 25,550.00 | PE | 3.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,093.45 | 23,800.00 | PE | 3.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 3,068.00 | 25,350.00 | PE | 3.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,435.90 | 25,050.00 | PE | 3.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 3,157.75 | 25,750.00 | PE | 3.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 3,036.40 | 25,650.00 | PE | 3.00 |
