| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 6.40 | 335.00 | PE | 108.00 |
| OPTSTK | SUZLON | 28-Apr-2026 | 1.77 | 41.00 | PE | 206.00 |
| OPTSTK | MARICO | 28-Apr-2026 | 11.05 | 730.00 | PE | 84.00 |
| OPTSTK | VMM | 28-Apr-2026 | 1.91 | 105.00 | PE | 138.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 1.60 | 230.00 | PE | 57.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 33.10 | 1,340.00 | PE | 153.00 |
| OPTSTK | PNB | 28-Apr-2026 | 0.41 | 84.00 | PE | 90.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 191.40 | 10,200.00 | PE | 141.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 34.30 | 2,180.00 | PE | 79.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 55.20 | 1,640.00 | PE | 183.00 |
