| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 38.00 | 1,040.00 | PE | 138.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 3.10 | 660.00 | PE | 293.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 15.25 | 390.00 | PE | 221.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 46.00 | 1,520.00 | PE | 282.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 280.90 | 22,150.00 | PE | 83.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 21.20 | 1,630.00 | PE | 207.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 9.20 | 1,120.00 | PE | 188.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 15.20 | 1,150.00 | PE | 274.00 |
| OPTSTK | UPL | 28-Apr-2026 | 21.05 | 595.00 | PE | 150.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 1.00 | 125.00 | PE | 165.00 |
