| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 28-Apr-2026 | 10.60 | 2,160.00 | PE | 416.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 9.55 | 900.00 | PE | 242.00 |
| OPTSTK | LTM | 28-Apr-2026 | 95.00 | 4,100.00 | PE | 278.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 137.20 | 12,000.00 | PE | 270.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,674.95 | 53,100.00 | PE | 114.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 2.65 | 325.00 | PE | 249.00 |
| OPTSTK | INFY | 28-Apr-2026 | 38.20 | 1,270.00 | PE | 343.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 15.80 | 1,160.00 | PE | 397.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 20.40 | 1,280.00 | PE | 243.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 9.45 | 242.50 | PE | 277.00 |
