| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Apr-2026 | 38.20 | 1,270.00 | PE | 343.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 10.35 | 860.00 | PE | 275.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 15.80 | 1,160.00 | PE | 397.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 74.45 | 1,880.00 | PE | 305.00 |
| OPTSTK | MARICO | 28-Apr-2026 | 5.90 | 710.00 | PE | 199.00 |
| OPTSTK | LTM | 28-Apr-2026 | 96.00 | 4,100.00 | PE | 276.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 4.30 | 127.00 | PE | 203.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 149.65 | 8,600.00 | PE | 355.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 402.70 | 12,550.00 | PE | 118.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 9.80 | 900.00 | PE | 239.00 |
