| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 28-Apr-2026 | 10.30 | 440.00 | PE | 353.00 |
| OPTSTK | INFY | 28-Apr-2026 | 14.70 | 1,180.00 | PE | 381.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 5.80 | 695.00 | PE | 470.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 28.50 | 870.00 | PE | 225.00 |
| OPTSTK | INFY | 28-Apr-2026 | 7.60 | 1,120.00 | PE | 380.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 7.14 | 197.00 | PE | 183.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 0.65 | 220.00 | PE | 146.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 21.85 | 1,300.00 | PE | 402.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 241.80 | 3,800.00 | PE | 535.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 31.55 | 1,180.00 | PE | 421.00 |
