| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 28-Apr-2026 | 127.90 | 980.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 164.90 | 1,020.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 52.05 | 920.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 39.25 | 850.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 53.20 | 890.00 | PE | 1.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 260.00 | 2,200.00 | PE | 1.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 7.00 | 1,640.00 | PE | 1.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 880.00 | 9,500.00 | PE | 1.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 305.00 | 1,500.00 | PE | 1.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 1.20 | 123.00 | PE | 1.00 |
