| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 28-Apr-2026 | 37.05 | 1,180.00 | PE | 444.00 |
| OPTSTK | M&M | 28-Apr-2026 | 6.10 | 2,400.00 | PE | 316.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 7.55 | 252.50 | PE | 251.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 36.65 | 1,400.00 | PE | 368.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 12.05 | 1,050.00 | PE | 248.00 |
| OPTSTK | MCX | 28-Apr-2026 | 10.20 | 2,040.00 | PE | 118.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 37.05 | 1,760.00 | PE | 323.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 10.90 | 325.00 | PE | 411.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 13.45 | 505.00 | PE | 293.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 90.75 | 1,000.00 | PE | 246.00 |
