| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 28-Apr-2026 | 9.79 | 242.50 | PE | 275.00 |
| OPTSTK | BEL | 28-Apr-2026 | 1.40 | 360.00 | PE | 291.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 31.50 | 1,180.00 | PE | 379.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 135.45 | 12,000.00 | PE | 266.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 80.75 | 2,260.00 | PE | 381.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 2.75 | 325.00 | PE | 245.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 4.05 | 370.00 | PE | 357.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 36.30 | 790.00 | PE | 416.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 6.30 | 695.00 | PE | 416.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 8.10 | 442.50 | PE | 283.00 |
