| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 28-Apr-2026 | 10.95 | 295.00 | PE | 527.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 38.15 | 2,020.00 | PE | 468.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 10.48 | 200.00 | PE | 271.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 3,286.65 | 26,000.00 | PE | 196.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 162.80 | 4,650.00 | PE | 311.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 42.85 | 890.00 | PE | 392.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 8.30 | 286.00 | PE | 445.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 6.50 | 400.00 | PE | 551.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 5.50 | 280.00 | PE | 1,182.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 50.00 | 1,400.00 | PE | 574.00 |
