| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 28-Apr-2026 | 9.80 | 118.00 | PE | 1.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 15.39 | 125.00 | PE | 1.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 26.41 | 135.00 | PE | 1.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 36.00 | 146.00 | PE | 1.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 90.80 | 1,040.00 | PE | 1.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 132.40 | 1,100.00 | PE | 1.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 40.00 | 970.00 | PE | 1.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 105.60 | 1,080.00 | PE | 1.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 236.25 | 1,200.00 | PE | 1.00 |
| OPTSTK | SUZLON | 28-Apr-2026 | 5.80 | 46.00 | PE | 1.00 |
