| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 10.95 | 355.00 | PE | 410.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 45.30 | 850.00 | PE | 472.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 0.97 | 55.00 | PE | 524.00 |
| OPTSTK | VEDL | 28-Apr-2026 | 2.80 | 540.00 | PE | 370.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 43.00 | 1,230.00 | PE | 343.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 93.90 | 2,560.00 | PE | 455.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 67.50 | 1,900.00 | PE | 438.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 295.00 | 7,000.00 | PE | 555.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 626.35 | 22,950.00 | PE | 197.00 |
| OPTSTK | RBLBANK | 28-Apr-2026 | 12.55 | 310.00 | PE | 304.00 |
