| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 28-Apr-2026 | 17.85 | 3,100.00 | PE | 544.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 9.30 | 1,540.00 | PE | 506.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 1,071.00 | 10,500.00 | PE | 604.00 |
| OPTSTK | IEX | 28-Apr-2026 | 3.25 | 115.00 | PE | 669.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 81.20 | 2,180.00 | PE | 552.00 |
| OPTSTK | PNB | 28-Apr-2026 | 3.76 | 103.00 | PE | 358.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 109.45 | 4,060.00 | PE | 417.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 6.05 | 191.00 | PE | 280.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 2.60 | 1,120.00 | PE | 442.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 77.00 | 4,700.00 | PE | 397.00 |
